| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:03 PM | 5.050 | 0 |
| 2024-06-04 | 5:05:21 PM | 5.000 | 0 |
| 2024-06-04 | 4:50:31 PM | 4.960 | 0 |
| 2024-06-04 | 4:35:30 PM | 4.960 | 0 |
| 2024-06-04 | 4:20:18 PM | 4.920 | 0 |
| 2024-06-04 | 4:05:14 PM | 4.890 | 0 |
| 2024-06-04 | 3:50:36 PM | 4.740 | 0 |
| 2024-06-04 | 3:35:25 PM | 4.750 | 0 |
| 2024-06-04 | 3:20:17 PM | 4.890 | 0 |
| 2024-06-04 | 2:50:32 PM | 4.910 | 0 |
| 2024-06-04 | 2:21:02 PM | 4.920 | 0 |
| 2024-06-04 | 1:50:37 PM | 4.950 | 0 |
| 2024-06-04 | 1:21:05 PM | 4.960 | 0 |