| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:05:21 | 3,350 | 0 |
| 28.05.2024 | 18:50:33 | 3,340 | 0 |
| 28.05.2024 | 18:35:29 | 3,340 | 0 |
| 28.05.2024 | 18:20:28 | 3,350 | 0 |
| 28.05.2024 | 18:05:15 | 3,330 | 0 |
| 28.05.2024 | 17:50:38 | 3,310 | 0 |
| 28.05.2024 | 17:35:19 | 3,320 | 0 |
| 28.05.2024 | 17:21:11 | 3,310 | 0 |
| 28.05.2024 | 17:05:17 | 3,310 | 0 |
| 28.05.2024 | 16:50:42 | 3,310 | 0 |
| 28.05.2024 | 16:35:23 | 3,310 | 0 |
| 28.05.2024 | 16:20:18 | 3,300 | 0 |
| 28.05.2024 | 16:05:17 | 3,280 | 0 |