| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:05:15 | 4.510 | 0 |
| 28/05/2024 | 17:50:38 | 4.530 | 0 |
| 28/05/2024 | 17:35:19 | 4.510 | 0 |
| 28/05/2024 | 17:21:12 | 4.540 | 0 |
| 28/05/2024 | 17:05:17 | 4.540 | 0 |
| 28/05/2024 | 16:50:42 | 4.520 | 0 |
| 28/05/2024 | 16:35:23 | 4.490 | 0 |
| 28/05/2024 | 16:20:18 | 4.440 | 0 |
| 28/05/2024 | 16:05:17 | 4.450 | 0 |
| 28/05/2024 | 15:50:40 | 4.470 | 0 |
| 28/05/2024 | 15:35:33 | 4.370 | 0 |
| 28/05/2024 | 15:20:19 | 4.260 | 0 |
| 28/05/2024 | 14:50:37 | 4.260 | 0 |