| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:28 PM | 4.620 | 0 |
| 2024-06-05 | 5:05:19 PM | 4.680 | 0 |
| 2024-06-05 | 4:50:44 PM | 4.850 | 0 |
| 2024-06-05 | 4:35:32 PM | 4.920 | 0 |
| 2024-06-05 | 4:20:21 PM | 5.030 | 0 |
| 2024-06-05 | 4:05:19 PM | 4.930 | 0 |
| 2024-06-05 | 3:50:50 PM | 4.890 | 0 |
| 2024-06-05 | 3:35:32 PM | 4.900 | 0 |
| 2024-06-05 | 3:20:28 PM | 4.720 | 0 |
| 2024-06-05 | 2:50:30 PM | 4.730 | 0 |
| 2024-06-05 | 2:21:21 PM | 4.750 | 0 |
| 2024-06-05 | 1:50:38 PM | 4.740 | 0 |
| 2024-06-05 | 1:21:14 PM | 4.770 | 0 |