| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:52 PM | 0.620 | 0 |
| 2024-05-24 | 7:50:30 PM | 0.620 | 0 |
| 2024-05-24 | 7:20:42 PM | 0.610 | 0 |
| 2024-05-24 | 7:05:19 PM | 0.610 | 0 |
| 2024-05-24 | 6:50:25 PM | 0.610 | 0 |
| 2024-05-24 | 6:35:26 PM | 0.610 | 0 |
| 2024-05-24 | 6:20:17 PM | 0.600 | 0 |
| 2024-05-24 | 6:05:18 PM | 0.600 | 0 |
| 2024-05-24 | 5:50:36 PM | 0.610 | 0 |
| 2024-05-24 | 5:35:14 PM | 0.610 | 0 |
| 2024-05-24 | 5:21:03 PM | 0.610 | 0 |
| 2024-05-24 | 5:05:19 PM | 0.600 | 0 |
| 2024-05-24 | 4:50:39 PM | 0.610 | 0 |