| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:19 AM | 8.720 | 0 |
| 2024-05-31 | 9:52:21 AM | 8.660 | 0 |
| 2024-05-31 | 9:19:54 AM | 8.700 | 0 |
| 2024-05-31 | 8:59:08 AM | 8.750 | 0 |
| 2024-05-31 | 8:39:33 AM | 8.770 | 0 |
| 2024-05-30 | 9:35:41 PM | 8.770 | 0 |
| 2024-05-30 | 9:25:43 PM | 8.750 | 0 |
| 2024-05-30 | 8:20:53 PM | 8.800 | 0 |
| 2024-05-30 | 7:10:09 PM | 8.810 | 0 |
| 2024-05-30 | 5:58:58 PM | 8.770 | 0 |
| 2024-05-30 | 4:49:54 PM | 8.760 | 0 |
| 2024-05-30 | 3:41:13 PM | 8.710 | 0 |
| 2024-05-30 | 2:46:48 PM | 8.730 | 0 |