| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:49:40 AM | 0.350 | 0 |
| 2024-06-04 | 9:47:00 AM | 0.360 | 0 |
| 2024-06-04 | 9:19:45 AM | 0.360 | 0 |
| 2024-06-04 | 8:44:55 AM | 0.360 | 0 |
| 2024-06-03 | 9:47:27 PM | 0.370 | 0 |
| 2024-06-03 | 9:21:02 PM | 0.370 | 0 |
| 2024-06-03 | 8:09:44 PM | 0.370 | 0 |
| 2024-06-03 | 6:55:44 PM | 0.370 | 0 |
| 2024-06-03 | 5:53:15 PM | 0.360 | 0 |
| 2024-06-03 | 4:52:11 PM | 0.370 | 0 |
| 2024-06-03 | 4:35:38 PM | 0.380 | 0 |
| 2024-06-03 | 3:41:13 PM | 0.390 | 0 |
| 2024-06-03 | 3:39:52 PM | 0.380 | 0 |