| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:05 PM | 0.310 | 0 |
| 2024-05-31 | 4:16:54 PM | 0.310 | 0 |
| 2024-05-31 | 3:27:56 PM | 0.310 | 0 |
| 2024-05-31 | 2:16:45 PM | 0.310 | 0 |
| 2024-05-31 | 1:07:49 PM | 0.310 | 0 |
| 2024-05-31 | 11:56:34 AM | 0.300 | 0 |
| 2024-05-31 | 11:07:17 AM | 0.300 | 0 |
| 2024-05-31 | 10:48:40 AM | 0.300 | 0 |
| 2024-05-31 | 9:46:35 AM | 0.300 | 0 |
| 2024-05-31 | 9:27:30 AM | 0.300 | 0 |
| 2024-05-31 | 8:49:35 AM | 0.300 | 0 |
| 2024-05-31 | 8:41:34 AM | 0.300 | 0 |