| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:22:54 PM | 8.980 | - |
| 2024-06-03 | 2:22:32 PM | 8.990 | - |
| 2024-06-03 | 2:22:15 PM | 9.000 | - |
| 2024-06-03 | 2:21:29 PM | 9.010 | - |
| 2024-06-03 | 2:21:24 PM | 9.020 | - |
| 2024-06-03 | 2:21:19 PM | 9.030 | - |
| 2024-06-03 | 2:21:14 PM | 9.020 | - |
| 2024-06-03 | 2:20:38 PM | 9.030 | - |
| 2024-06-03 | 2:20:26 PM | 9.010 | - |
| 2024-06-03 | 2:20:06 PM | 9.030 | - |
| 2024-06-03 | 2:20:01 PM | 9.020 | - |
| 2024-06-03 | 2:18:15 PM | 9.010 | - |
| 2024-06-03 | 2:18:10 PM | 9.000 | - |