| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:34 PM | 6.450 | - |
| 2024-05-31 | 9:37:21 PM | 6.440 | - |
| 2024-05-31 | 9:37:16 PM | 6.450 | - |
| 2024-05-31 | 9:37:10 PM | 6.440 | - |
| 2024-05-31 | 9:37:03 PM | 6.450 | - |
| 2024-05-31 | 9:36:54 PM | 6.440 | - |
| 2024-05-31 | 9:36:49 PM | 6.450 | - |
| 2024-05-31 | 9:36:36 PM | 6.440 | - |
| 2024-05-31 | 9:36:31 PM | 6.450 | - |
| 2024-05-31 | 9:36:20 PM | 6.440 | - |
| 2024-05-31 | 9:35:08 PM | 6.450 | - |
| 2024-05-31 | 9:34:50 PM | 6.440 | - |
| 2024-05-31 | 9:34:45 PM | 6.450 | - |