| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:51:27 PM | 3.900 | - |
| 2024-06-07 | 4:50:54 PM | 3.910 | - |
| 2024-06-07 | 4:50:33 PM | 3.900 | - |
| 2024-06-07 | 4:49:54 PM | 3.910 | - |
| 2024-06-07 | 4:49:43 PM | 3.910 | - |
| 2024-06-07 | 4:49:15 PM | 3.900 | - |
| 2024-06-07 | 4:48:50 PM | 3.910 | - |
| 2024-06-07 | 4:48:44 PM | 3.900 | - |
| 2024-06-07 | 4:47:18 PM | 3.910 | - |
| 2024-06-07 | 4:47:01 PM | 3.910 | - |
| 2024-06-07 | 4:46:42 PM | 3.910 | - |
| 2024-06-07 | 4:46:31 PM | 3.900 | - |