| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:20 PM | 0.810 | 0 |
| 2024-05-30 | 5:53:04 PM | 0.840 | 0 |
| 2024-05-30 | 4:54:23 PM | 0.820 | 0 |
| 2024-05-30 | 3:47:35 PM | 0.780 | 0 |
| 2024-05-30 | 1:58:24 PM | 0.640 | 0 |
| 2024-05-30 | 11:53:06 AM | 0.660 | 0 |
| 2024-05-30 | 9:24:20 AM | 0.650 | 0 |
| 2024-05-29 | 9:42:54 PM | 0.700 | 0 |
| 2024-05-29 | 8:42:56 PM | 0.710 | 0 |
| 2024-05-29 | 7:43:24 PM | 0.720 | 0 |
| 2024-05-29 | 6:42:07 PM | 0.740 | 0 |
| 2024-05-29 | 5:46:11 PM | 0.760 | 0 |
| 2024-05-29 | 4:45:56 PM | 0.710 | 0 |