| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:37:05 PM | 3.08 | 0 |
| 2024-05-20 | 3:38:52 PM | 3.01 | 0 |
| 2024-05-20 | 1:57:10 PM | 2.99 | 0 |
| 2024-05-20 | 11:54:42 AM | 2.99 | 0 |
| 2024-05-20 | 9:28:23 AM | 2.99 | 0 |
| 2024-05-17 | 9:45:12 PM | 3.01 | 0 |
| 2024-05-17 | 8:44:13 PM | 3.01 | 0 |
| 2024-05-17 | 7:44:26 PM | 3.01 | 0 |
| 2024-05-17 | 6:44:03 PM | 3.01 | 0 |
| 2024-05-17 | 5:46:00 PM | 2.99 | 0 |
| 2024-05-17 | 3:52:18 PM | 2.95 | 0 |
| 2024-05-17 | 1:57:37 PM | 2.95 | 0 |
| 2024-05-17 | 11:54:57 AM | 2.96 | 0 |