| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:40:23 | 1.3400 | 0 |
| 30/05/2024 | 10:01:35 | 1.3400 | 500 |
| 30/05/2024 | 09:40:18 | 1.3400 | 0 |
| 30/05/2024 | 08:00:33 | 1.3300 | 0 |
| 29/05/2024 | 21:41:01 | 1.3500 | 0 |
| 29/05/2024 | 19:41:17 | 1.3600 | 0 |
| 29/05/2024 | 17:40:40 | 1.3600 | 0 |
| 29/05/2024 | 15:40:45 | 1.3600 | 0 |
| 29/05/2024 | 13:40:05 | 1.3800 | 0 |
| 29/05/2024 | 11:40:33 | 1.3800 | 0 |
| 29/05/2024 | 09:40:09 | 1.4100 | 0 |
| 29/05/2024 | 08:00:16 | 1.4100 | 0 |
| 28/05/2024 | 21:40:32 | 1.4000 | 0 |