| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:23 PM | 2.69 | 0 |
| 2024-05-17 | 8:43:58 PM | 2.69 | 0 |
| 2024-05-17 | 7:44:02 PM | 2.69 | 0 |
| 2024-05-17 | 6:43:47 PM | 2.69 | 0 |
| 2024-05-17 | 5:46:15 PM | 2.67 | 0 |
| 2024-05-17 | 4:47:05 PM | 2.63 | 0 |
| 2024-05-17 | 3:50:18 PM | 2.64 | 0 |
| 2024-05-17 | 2:47:15 PM | 2.65 | 0 |
| 2024-05-17 | 1:46:44 PM | 2.65 | 0 |
| 2024-05-17 | 11:44:57 AM | 2.65 | 0 |
| 2024-05-17 | 8:52:05 AM | 2.66 | 0 |
| 2024-05-16 | 9:43:08 PM | 2.63 | 0 |
| 2024-05-16 | 8:43:23 PM | 2.59 | 0 |