| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:46 PM | 1.09 | 0 |
| 2024-06-06 | 6:42:49 PM | 1.14 | 0 |
| 2024-06-06 | 5:44:27 PM | 1.11 | 0 |
| 2024-06-06 | 4:45:42 PM | 1.16 | 0 |
| 2024-06-06 | 3:50:07 PM | 1.20 | 0 |
| 2024-06-06 | 2:47:01 PM | 1.04 | 0 |
| 2024-06-06 | 1:45:15 PM | 1.03 | 0 |
| 2024-06-06 | 11:44:04 AM | 1.03 | 0 |
| 2024-06-06 | 8:49:43 AM | 1.00 | 0 |
| 2024-06-05 | 9:42:59 PM | 1.03 | 0 |
| 2024-06-05 | 8:43:09 PM | 1.08 | 0 |
| 2024-06-05 | 7:43:17 PM | 1.02 | 0 |
| 2024-06-05 | 6:42:52 PM | 1.09 | 0 |