| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:18:30 PM | 2.10 | 0 |
| 2024-05-20 | 4:22:37 PM | 2.15 | 0 |
| 2024-05-20 | 3:13:58 PM | 2.21 | 0 |
| 2024-05-20 | 2:19:32 PM | 2.16 | 0 |
| 2024-05-20 | 1:18:38 PM | 2.13 | 0 |
| 2024-05-20 | 12:19:31 PM | 2.11 | 0 |
| 2024-05-20 | 11:14:22 AM | 2.08 | 0 |
| 2024-05-20 | 10:29:30 AM | 2.06 | 0 |
| 2024-05-20 | 10:15:45 AM | 2.07 | 0 |