| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:42:32 | 5.00 | 0 |
| 30.05.2024 | 17:50:51 | 5.00 | 0 |
| 30.05.2024 | 16:51:15 | 5.19 | 0 |
| 30.05.2024 | 15:36:06 | 5.23 | 0 |
| 30.05.2024 | 13:54:09 | 5.27 | 0 |
| 30.05.2024 | 11:51:01 | 5.35 | 0 |
| 30.05.2024 | 08:54:14 | 5.35 | 0 |
| 29.05.2024 | 21:50:56 | 5.08 | 0 |
| 29.05.2024 | 20:50:40 | 5.12 | 0 |
| 29.05.2024 | 19:50:30 | 5.09 | 0 |
| 29.05.2024 | 18:48:23 | 4.93 | 0 |
| 29.05.2024 | 17:58:16 | 4.90 | 0 |
| 29.05.2024 | 16:58:41 | 4.92 | 0 |