| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:46:51 | 342,930 | 0 |
| 16.05.2024 | 09:46:40 | 343,000 | 0 |
| 16.05.2024 | 09:01:36 | 342,810 | 0 |
| 15.05.2024 | 21:45:52 | 342,810 | 0 |
| 15.05.2024 | 19:45:40 | 342,670 | 0 |
| 15.05.2024 | 17:45:43 | 342,670 | 0 |
| 15.05.2024 | 15:45:03 | 342,530 | 0 |
| 15.05.2024 | 13:45:09 | 342,500 | 0 |
| 15.05.2024 | 11:45:21 | 342,500 | 0 |
| 15.05.2024 | 09:45:48 | 342,500 | 0 |
| 15.05.2024 | 09:02:10 | 342,530 | 0 |
| 14.05.2024 | 21:46:20 | 342,380 | 0 |
| 14.05.2024 | 19:46:40 | 342,370 | 0 |