| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:48 AM | 130.690 | 0 |
| 2024-06-06 | 9:46:23 AM | 130.710 | 0 |
| 2024-06-06 | 9:00:07 AM | 130.750 | 0 |
| 2024-06-05 | 9:46:32 PM | 130.770 | 0 |
| 2024-06-05 | 7:47:11 PM | 130.900 | 0 |
| 2024-06-05 | 5:47:12 PM | 130.670 | 0 |
| 2024-06-05 | 3:47:17 PM | 130.380 | 0 |
| 2024-06-05 | 1:46:09 PM | 130.520 | 0 |
| 2024-06-05 | 11:46:24 AM | 130.310 | 0 |
| 2024-06-05 | 9:46:44 AM | 130.240 | 0 |
| 2024-06-05 | 9:00:07 AM | 130.250 | 0 |
| 2024-06-04 | 9:45:34 PM | 130.130 | 0 |
| 2024-06-04 | 7:46:24 PM | 129.970 | 0 |