| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:18 AM | 13.930 | 0 |
| 2024-06-06 | 9:45:17 AM | 13.930 | 0 |
| 2024-06-06 | 9:00:14 AM | 13.910 | 0 |
| 2024-06-05 | 9:47:12 PM | 13.910 | 0 |
| 2024-06-05 | 7:46:11 PM | 13.930 | 0 |
| 2024-06-05 | 5:46:46 PM | 13.920 | 0 |
| 2024-06-05 | 3:46:46 PM | 13.880 | 0 |
| 2024-06-05 | 1:46:43 PM | 13.940 | 0 |
| 2024-06-05 | 11:46:24 AM | 13.920 | 0 |
| 2024-06-05 | 9:45:53 AM | 13.920 | 0 |
| 2024-06-05 | 9:00:08 AM | 13.920 | 0 |
| 2024-06-04 | 9:45:12 PM | 13.910 | 0 |
| 2024-06-04 | 7:45:48 PM | 13.910 | 0 |