| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:46:39 PM | 99.100 | 0 |
| 2024-05-27 | 11:45:41 AM | 99.120 | 0 |
| 2024-05-27 | 9:46:12 AM | 99.040 | 0 |
| 2024-05-27 | 9:00:10 AM | 99.130 | 0 |
| 2024-05-24 | 9:45:48 PM | 99.270 | 0 |
| 2024-05-24 | 7:46:03 PM | 99.200 | 0 |
| 2024-05-24 | 5:45:30 PM | 99.200 | 0 |
| 2024-05-24 | 3:45:14 PM | 99.210 | 0 |
| 2024-05-24 | 1:46:38 PM | 99.210 | 0 |