| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:46:03 | 103.340 | 0 |
| 07/06/2024 | 09:45:51 | 103.290 | 0 |
| 07/06/2024 | 09:00:14 | 103.300 | 0 |
| 06/06/2024 | 21:46:48 | 103.370 | 0 |
| 06/06/2024 | 19:46:00 | 103.350 | 0 |
| 06/06/2024 | 17:45:33 | 103.430 | 0 |
| 06/06/2024 | 15:45:37 | 103.380 | 0 |
| 06/06/2024 | 13:45:32 | 103.630 | 0 |
| 06/06/2024 | 11:45:45 | 103.500 | 0 |
| 06/06/2024 | 09:45:38 | 103.450 | 0 |
| 06/06/2024 | 09:00:17 | 103.390 | 0 |