| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:45:45 AM | 26.830 | 0 |
| 2024-05-20 | 9:45:59 AM | 26.790 | 0 |
| 2024-05-20 | 9:00:09 AM | 26.770 | 0 |
| 2024-05-17 | 9:47:02 PM | 26.810 | 0 |
| 2024-05-17 | 7:47:06 PM | 26.840 | 0 |
| 2024-05-17 | 5:46:44 PM | 26.690 | 0 |
| 2024-05-17 | 3:46:40 PM | 26.820 | 0 |
| 2024-05-17 | 1:45:35 PM | 26.990 | 0 |
| 2024-05-17 | 11:45:52 AM | 26.980 | 0 |
| 2024-05-17 | 9:46:09 AM | 26.940 | 0 |
| 2024-05-17 | 9:00:14 AM | 26.890 | 0 |