| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:46:11 PM | 9.560 | 0 |
| 2024-05-09 | 3:46:12 PM | 9.940 | 0 |
| 2024-05-09 | 1:46:08 PM | 9.940 | 0 |
| 2024-05-09 | 11:45:52 AM | 9.940 | 0 |
| 2024-05-09 | 9:46:21 AM | 9.940 | 0 |
| 2024-05-09 | 9:00:23 AM | 9.940 | 0 |
| 2024-05-08 | 9:46:29 PM | 9.940 | 0 |
| 2024-05-08 | 7:45:57 PM | 9.940 | 0 |
| 2024-05-08 | 5:45:14 PM | 9.860 | 0 |
| 2024-05-08 | 3:45:28 PM | 9.830 | 0 |
| 2024-05-08 | 1:46:08 PM | 9.800 | 0 |