| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:44:15 AM | 130.31 | 0 |
| 2024-06-04 | 9:17:54 PM | 130.05 | 0 |
| 2024-06-04 | 7:50:10 PM | 129.97 | 0 |
| 2024-06-04 | 6:31:44 PM | 129.81 | 0 |
| 2024-06-04 | 3:52:58 PM | 129.73 | 0 |
| 2024-06-04 | 10:44:36 AM | 129.76 | 0 |
| 2024-06-03 | 9:07:06 PM | 129.39 | 0 |
| 2024-06-03 | 7:47:41 PM | 129.48 | 0 |
| 2024-06-03 | 6:21:08 PM | 129.37 | 0 |