| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:14 AM | 272.460 | 0 |
| 2024-05-30 | 9:40:19 AM | 272.770 | 0 |
| 2024-05-30 | 9:00:14 AM | 272.020 | 0 |
| 2024-05-29 | 9:40:00 PM | 271.690 | 0 |
| 2024-05-29 | 7:40:01 PM | 271.690 | 0 |
| 2024-05-29 | 5:40:04 PM | 271.870 | 0 |
| 2024-05-29 | 3:40:13 PM | 271.500 | 0 |
| 2024-05-29 | 1:40:13 PM | 272.110 | 0 |
| 2024-05-29 | 11:40:11 AM | 272.390 | 0 |
| 2024-05-29 | 9:40:11 AM | 272.460 | 0 |
| 2024-05-29 | 9:00:11 AM | 272.720 | 0 |
| 2024-05-28 | 9:40:01 PM | 272.720 | 0 |
| 2024-05-28 | 7:40:00 PM | 273.040 | 0 |