| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:44 PM | 2.24 | 0 |
| 2024-05-30 | 4:58:09 PM | 2.22 | 0 |
| 2024-05-30 | 3:54:45 PM | 2.19 | 0 |
| 2024-05-30 | 2:45:14 PM | 2.15 | 0 |
| 2024-05-30 | 11:54:50 AM | 2.09 | 0 |
| 2024-05-30 | 9:56:02 AM | 2.13 | 0 |
| 2024-05-29 | 9:45:33 PM | 2.33 | 0 |
| 2024-05-29 | 8:45:25 PM | 2.33 | 0 |
| 2024-05-29 | 7:45:59 PM | 2.33 | 0 |
| 2024-05-29 | 6:44:05 PM | 2.34 | 0 |
| 2024-05-29 | 5:51:24 PM | 2.30 | 0 |
| 2024-05-29 | 4:52:25 PM | 2.33 | 0 |
| 2024-05-29 | 3:46:37 PM | 2.32 | 0 |