| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:21 PM | 89.670 | 0 |
| 2024-06-06 | 8:34:32 PM | 89.790 | 0 |
| 2024-06-06 | 7:34:52 PM | 89.970 | 0 |
| 2024-06-06 | 6:34:13 PM | 89.720 | 0 |
| 2024-06-06 | 5:34:53 PM | 89.840 | 0 |
| 2024-06-06 | 4:34:17 PM | 89.770 | 0 |
| 2024-06-06 | 3:34:14 PM | 89.600 | 0 |
| 2024-06-06 | 2:34:33 PM | 89.830 | 0 |
| 2024-06-06 | 1:34:17 PM | 90.030 | 0 |
| 2024-06-06 | 12:34:17 PM | 89.990 | 0 |
| 2024-06-06 | 11:34:24 AM | 89.980 | 0 |
| 2024-06-06 | 10:34:20 AM | 90.030 | 0 |
| 2024-06-06 | 9:34:15 AM | 90.000 | 0 |