| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:04:27 PM | 0.160 | 0 |
| 2024-05-28 | 8:35:03 PM | 0.160 | 0 |
| 2024-05-28 | 8:04:39 PM | 0.160 | 0 |
| 2024-05-28 | 7:34:27 PM | 0.170 | 0 |
| 2024-05-28 | 7:04:50 PM | 0.170 | 0 |
| 2024-05-28 | 6:35:06 PM | 0.170 | 0 |
| 2024-05-28 | 6:04:33 PM | 0.170 | 0 |
| 2024-05-28 | 5:04:42 PM | 0.210 | 0 |
| 2024-05-28 | 4:35:13 PM | 0.210 | 0 |
| 2024-05-28 | 4:04:54 PM | 0.210 | 0 |
| 2024-05-28 | 3:35:11 PM | 0.210 | 0 |
| 2024-05-28 | 3:04:44 PM | 0.210 | 0 |
| 2024-05-28 | 2:35:19 PM | 0.200 | 0 |