| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:19:39 AM | 22.680 | 0 |
| 2024-06-07 | 7:31:29 PM | 22.580 | 0 |
| 2024-06-07 | 7:13:00 PM | 22.580 | 0 |
| 2024-06-07 | 6:26:37 PM | 22.560 | 0 |
| 2024-06-07 | 5:28:50 PM | 22.620 | 0 |
| 2024-06-07 | 4:41:34 PM | 22.660 | 0 |
| 2024-06-07 | 4:38:47 PM | 22.690 | 0 |
| 2024-06-07 | 3:49:44 PM | 22.700 | 0 |
| 2024-06-07 | 3:14:04 PM | 22.700 | 0 |
| 2024-06-07 | 3:13:25 PM | 22.700 | 0 |
| 2024-06-07 | 3:11:32 PM | 22.700 | 0 |
| 2024-06-07 | 2:14:56 PM | 22.650 | 0 |
| 2024-06-07 | 1:16:13 PM | 22.650 | 0 |