| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 09:12:28 | 22.710 | 0 |
| 31/05/2024 | 19:30:10 | 22.690 | 0 |
| 31/05/2024 | 19:07:43 | 22.690 | 0 |
| 31/05/2024 | 18:08:59 | 22.670 | 0 |
| 31/05/2024 | 17:23:20 | 22.710 | 0 |
| 31/05/2024 | 16:31:24 | 22.680 | 0 |
| 31/05/2024 | 16:19:15 | 22.700 | 0 |
| 31/05/2024 | 16:00:16 | 22.720 | 0 |
| 31/05/2024 | 15:17:44 | 22.720 | 0 |
| 31/05/2024 | 14:24:21 | 22.650 | 0 |
| 31/05/2024 | 13:32:55 | 22.610 | 0 |
| 31/05/2024 | 12:45:53 | 22.620 | 0 |
| 31/05/2024 | 11:46:31 | 22.600 | 0 |