| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:38:37 PM | 2.750 | 0 |
| 2024-05-31 | 11:37:34 AM | 2.760 | 0 |
| 2024-05-31 | 10:41:16 AM | 2.850 | 0 |
| 2024-05-31 | 9:51:33 AM | 2.780 | 0 |
| 2024-05-30 | 7:36:29 PM | 2.800 | 0 |
| 2024-05-30 | 7:15:03 PM | 2.810 | 0 |
| 2024-05-30 | 6:24:13 PM | 2.790 | 0 |
| 2024-05-30 | 4:38:07 PM | 2.760 | 0 |
| 2024-05-30 | 3:53:13 PM | 2.760 | 0 |
| 2024-05-30 | 3:32:00 PM | 2.780 | 0 |
| 2024-05-30 | 2:40:36 PM | 2.740 | 0 |
| 2024-05-30 | 2:38:09 PM | 2.760 | 0 |
| 2024-05-30 | 1:44:07 PM | 2.680 | 0 |