| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:40 PM | 256.300 | 0 |
| 2024-05-30 | 7:00:10 PM | 256.250 | 0 |
| 2024-05-30 | 6:13:52 PM | 256.120 | 0 |
| 2024-05-30 | 5:28:28 PM | 255.990 | 0 |
| 2024-05-30 | 4:33:43 PM | 252.140 | 0 |
| 2024-05-30 | 3:58:48 PM | 252.750 | 0 |
| 2024-05-30 | 3:16:57 PM | 249.900 | 0 |
| 2024-05-30 | 2:41:58 PM | 250.540 | 0 |
| 2024-05-30 | 2:24:41 PM | 248.670 | 0 |
| 2024-05-30 | 1:26:20 PM | 248.630 | 0 |
| 2024-05-30 | 12:31:45 PM | 249.020 | 0 |
| 2024-05-30 | 11:40:09 AM | 247.490 | 0 |
| 2024-05-30 | 11:28:15 AM | 247.500 | 0 |