| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:23:22 PM | 66.020 | 0 |
| 2024-06-03 | 12:36:08 PM | 66.030 | 0 |
| 2024-06-03 | 11:43:58 AM | 65.980 | 0 |
| 2024-06-03 | 11:13:19 AM | 65.940 | 0 |
| 2024-06-03 | 10:52:59 AM | 66.020 | 0 |
| 2024-06-03 | 9:59:52 AM | 65.990 | 0 |
| 2024-06-03 | 9:34:10 AM | 66.080 | 0 |
| 2024-06-03 | 9:19:02 AM | 66.130 | 0 |