| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:25:35 PM | 162.950 | 0 |
| 2024-06-03 | 6:35:33 PM | 162.850 | 0 |
| 2024-06-03 | 5:35:37 PM | 163.510 | 0 |
| 2024-06-03 | 4:34:59 PM | 163.400 | 0 |
| 2024-06-03 | 4:27:17 PM | 163.510 | 0 |
| 2024-06-03 | 3:54:48 PM | 163.280 | 0 |
| 2024-06-03 | 3:22:28 PM | 162.830 | 0 |
| 2024-06-03 | 2:26:25 PM | 162.530 | 0 |
| 2024-06-03 | 1:29:32 PM | 162.180 | 0 |
| 2024-06-03 | 12:31:13 PM | 162.140 | 0 |
| 2024-06-03 | 11:44:04 AM | 161.370 | 0 |
| 2024-06-03 | 11:16:27 AM | 161.540 | 0 |
| 2024-06-03 | 10:43:09 AM | 162.150 | 0 |