| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 98.640 | 0 |
| 2024-06-05 | 1:15:11 PM | 98.610 | 0 |
| 2024-06-05 | 11:15:10 AM | 98.600 | 0 |
| 2024-06-05 | 9:52:10 AM | 98.610 | 0 |
| 2024-06-05 | 9:12:10 AM | 98.630 | 0 |
| 2024-06-04 | 5:15:12 PM | 98.590 | 0 |
| 2024-06-04 | 3:15:11 PM | 98.580 | 0 |
| 2024-06-04 | 1:15:10 PM | 98.580 | 0 |
| 2024-06-04 | 11:15:10 AM | 98.570 | 0 |
| 2024-06-04 | 9:52:10 AM | 98.590 | 0 |
| 2024-06-04 | 9:12:10 AM | 98.580 | 0 |
| 2024-06-03 | 5:15:10 PM | 98.550 | 0 |
| 2024-06-03 | 3:15:09 PM | 98.560 | 0 |