| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:30 PM | 1.580 | 0 |
| 2024-05-31 | 8:20:51 PM | 1.580 | 0 |
| 2024-05-31 | 7:20:32 PM | 1.560 | 0 |
| 2024-05-31 | 6:21:08 PM | 1.540 | 0 |
| 2024-05-31 | 5:21:07 PM | 1.560 | 0 |
| 2024-05-31 | 4:21:15 PM | 1.540 | 0 |
| 2024-05-31 | 3:21:16 PM | 1.590 | 0 |
| 2024-05-31 | 2:21:05 PM | 1.600 | 0 |
| 2024-05-31 | 1:21:06 PM | 1.590 | 0 |
| 2024-05-31 | 12:21:05 PM | 1.560 | 0 |
| 2024-05-31 | 11:21:01 AM | 1.570 | 0 |
| 2024-05-31 | 10:20:54 AM | 1.580 | 0 |
| 2024-05-31 | 9:20:55 AM | 1.560 | 0 |