| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:50:38 PM | 4.970 | 0 |
| 2024-05-31 | 4:35:27 PM | 4.930 | 0 |
| 2024-05-31 | 4:20:21 PM | 4.700 | 0 |
| 2024-05-31 | 4:05:19 PM | 4.660 | 0 |
| 2024-05-31 | 3:50:38 PM | 4.680 | 0 |
| 2024-05-31 | 3:35:31 PM | 4.650 | 0 |
| 2024-05-31 | 3:20:21 PM | 4.690 | 0 |
| 2024-05-31 | 2:50:36 PM | 4.540 | 0 |
| 2024-05-31 | 2:21:15 PM | 4.620 | 0 |
| 2024-05-31 | 1:21:22 PM | 4.760 | 0 |
| 2024-05-31 | 12:50:30 PM | 4.650 | 0 |
| 2024-05-31 | 12:21:11 PM | 4.590 | 0 |
| 2024-05-31 | 11:50:32 AM | 4.590 | 0 |