| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:21:10 AM | 4.480 | 0 |
| 2024-05-28 | 9:50:30 PM | 4.510 | 0 |
| 2024-05-28 | 9:20:33 PM | 4.560 | 0 |
| 2024-05-28 | 8:50:38 PM | 4.500 | 0 |
| 2024-05-28 | 8:20:59 PM | 4.340 | 0 |
| 2024-05-28 | 7:50:31 PM | 4.310 | 0 |
| 2024-05-28 | 7:20:57 PM | 4.410 | 0 |
| 2024-05-28 | 7:05:21 PM | 4.440 | 0 |
| 2024-05-28 | 6:50:33 PM | 4.400 | 0 |
| 2024-05-28 | 6:35:29 PM | 4.400 | 0 |
| 2024-05-28 | 6:20:15 PM | 4.410 | 0 |
| 2024-05-28 | 6:05:15 PM | 4.360 | 0 |
| 2024-05-28 | 5:50:38 PM | 4.330 | 0 |