| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 7.040 | 0 |
| 2024-05-31 | 5:05:15 PM | 7.080 | 0 |
| 2024-05-31 | 4:50:35 PM | 7.060 | 0 |
| 2024-05-31 | 4:35:24 PM | 7.020 | 0 |
| 2024-05-31 | 4:20:17 PM | 6.760 | 0 |
| 2024-05-31 | 4:05:14 PM | 6.670 | 0 |
| 2024-05-31 | 3:50:34 PM | 6.580 | 0 |
| 2024-05-31 | 3:35:29 PM | 6.600 | 0 |
| 2024-05-31 | 3:20:14 PM | 6.610 | 0 |
| 2024-05-31 | 2:50:33 PM | 6.630 | 0 |
| 2024-05-31 | 2:20:55 PM | 6.670 | 0 |
| 2024-05-31 | 1:50:32 PM | 6.680 | 0 |
| 2024-05-31 | 1:21:06 PM | 6.670 | 0 |