| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:07 PM | 3.470 | 0 |
| 2024-06-03 | 5:05:18 PM | 3.430 | 0 |
| 2024-06-03 | 4:50:40 PM | 3.460 | 0 |
| 2024-06-03 | 4:35:24 PM | 3.430 | 0 |
| 2024-06-03 | 4:20:23 PM | 3.490 | 0 |
| 2024-06-03 | 4:05:18 PM | 3.500 | 0 |
| 2024-06-03 | 3:50:29 PM | 3.420 | 0 |
| 2024-06-03 | 3:35:25 PM | 3.660 | 0 |
| 2024-06-03 | 3:20:12 PM | 3.830 | 0 |
| 2024-06-03 | 2:50:31 PM | 3.820 | 0 |
| 2024-06-03 | 2:20:55 PM | 3.830 | 0 |
| 2024-06-03 | 1:50:36 PM | 3.820 | 0 |
| 2024-06-03 | 1:20:53 PM | 3.820 | 0 |