| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:17 PM | 1.940 | 0 |
| 2024-06-07 | 5:05:21 PM | 1.940 | 0 |
| 2024-06-07 | 4:50:46 PM | 1.980 | 0 |
| 2024-06-07 | 4:35:28 PM | 1.970 | 0 |
| 2024-06-07 | 4:20:30 PM | 1.990 | 0 |
| 2024-06-07 | 4:05:22 PM | 2.010 | 0 |
| 2024-06-07 | 3:50:44 PM | 1.990 | 0 |
| 2024-06-07 | 3:35:37 PM | 1.960 | 0 |
| 2024-06-07 | 3:20:26 PM | 1.940 | 0 |
| 2024-06-07 | 2:50:37 PM | 1.900 | 0 |
| 2024-06-07 | 2:21:25 PM | 1.990 | 0 |
| 2024-06-07 | 1:50:41 PM | 1.970 | 0 |
| 2024-06-07 | 1:21:21 PM | 1.980 | 0 |