| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:02 PM | 2.110 | 0 |
| 2024-06-07 | 5:05:15 PM | 2.110 | 0 |
| 2024-06-07 | 4:50:40 PM | 2.140 | 0 |
| 2024-06-07 | 4:35:24 PM | 2.140 | 0 |
| 2024-06-07 | 4:20:23 PM | 2.160 | 0 |
| 2024-06-07 | 4:05:14 PM | 2.170 | 0 |
| 2024-06-07 | 3:50:35 PM | 2.150 | 0 |
| 2024-06-07 | 3:35:31 PM | 2.120 | 0 |
| 2024-06-07 | 3:20:19 PM | 2.110 | 0 |
| 2024-06-07 | 2:50:33 PM | 2.060 | 0 |
| 2024-06-07 | 2:21:07 PM | 2.150 | 0 |
| 2024-06-07 | 1:50:34 PM | 2.130 | 0 |
| 2024-06-07 | 1:21:02 PM | 2.140 | 0 |