| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:17 AM | 68.770 | 0 |
| 2024-05-14 | 5:20:31 PM | 68.490 | 0 |
| 2024-05-14 | 4:20:59 PM | 68.490 | 0 |
| 2024-05-14 | 3:20:47 PM | 68.520 | 0 |
| 2024-05-14 | 2:20:29 PM | 68.740 | 0 |
| 2024-05-14 | 1:20:28 PM | 68.650 | 0 |
| 2024-05-14 | 12:20:29 PM | 68.650 | 0 |
| 2024-05-14 | 11:20:21 AM | 68.700 | 0 |
| 2024-05-14 | 10:20:28 AM | 68.620 | 0 |
| 2024-05-14 | 9:20:29 AM | 68.590 | 0 |