| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 10:18:15 | 5,620 | 0 |
| 15.05.2024 | 09:50:31 | 5,600 | 0 |
| 15.05.2024 | 09:46:36 | 5,610 | 0 |
| 15.05.2024 | 08:53:48 | 5,520 | 0 |
| 14.05.2024 | 21:49:22 | 5,580 | 0 |
| 14.05.2024 | 21:27:19 | 5,560 | 0 |
| 14.05.2024 | 20:22:52 | 5,720 | 0 |
| 14.05.2024 | 19:22:42 | 5,900 | 0 |
| 14.05.2024 | 18:19:16 | 5,930 | 0 |
| 14.05.2024 | 17:06:11 | 5,790 | 0 |
| 14.05.2024 | 15:51:55 | 5,940 | 0 |
| 14.05.2024 | 14:36:32 | 5,960 | 0 |
| 14.05.2024 | 13:26:02 | 5,830 | 0 |