| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 09:52:21 | 0.064 | 0 |
| 04/06/2024 | 09:13:15 | 0.065 | 0 |
| 04/06/2024 | 08:48:02 | 0.063 | 0 |
| 03/06/2024 | 21:36:41 | 0.065 | 0 |
| 03/06/2024 | 21:10:36 | 0.065 | 0 |
| 03/06/2024 | 19:58:09 | 0.064 | 0 |
| 03/06/2024 | 18:55:38 | 0.064 | 0 |
| 03/06/2024 | 17:52:02 | 0.065 | 0 |
| 03/06/2024 | 16:51:57 | 0.067 | 0 |
| 03/06/2024 | 16:37:43 | 0.070 | 0 |
| 03/06/2024 | 15:52:49 | 0.069 | 0 |
| 03/06/2024 | 15:49:59 | 0.069 | 0 |