| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:55 AM | 0.420 | 0 |
| 2024-05-31 | 9:27:25 AM | 0.430 | 0 |
| 2024-05-31 | 8:50:21 AM | 0.430 | 0 |
| 2024-05-31 | 8:40:31 AM | 0.430 | 0 |
| 2024-05-30 | 9:39:19 PM | 0.440 | 0 |
| 2024-05-30 | 9:14:14 PM | 0.440 | 0 |
| 2024-05-30 | 8:13:09 PM | 0.440 | 0 |
| 2024-05-30 | 7:09:11 PM | 0.450 | 0 |
| 2024-05-30 | 6:02:27 PM | 0.440 | 0 |
| 2024-05-30 | 4:52:37 PM | 0.460 | 0 |
| 2024-05-30 | 3:50:37 PM | 0.460 | 0 |
| 2024-05-30 | 2:41:36 PM | 0.490 | 0 |
| 2024-05-30 | 2:39:37 PM | 0.490 | 0 |