| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:43 PM | 0.460 | 0 |
| 2024-06-03 | 3:45:14 PM | 0.470 | 0 |
| 2024-06-03 | 3:44:38 PM | 0.470 | 0 |
| 2024-06-03 | 2:32:09 PM | 0.460 | 0 |
| 2024-06-03 | 1:30:23 PM | 0.460 | 0 |
| 2024-06-03 | 12:16:27 PM | 0.470 | 0 |
| 2024-06-03 | 11:20:16 AM | 0.460 | 0 |
| 2024-06-03 | 11:03:12 AM | 0.470 | 0 |
| 2024-06-03 | 9:53:58 AM | 0.440 | 0 |
| 2024-06-03 | 9:21:41 AM | 0.450 | 0 |
| 2024-06-03 | 8:50:16 AM | 0.430 | 0 |