| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:13 PM | 0.160 | 0 |
| 2024-05-30 | 12:17:48 PM | 0.160 | 0 |
| 2024-05-30 | 11:06:22 AM | 0.160 | 0 |
| 2024-05-30 | 10:03:14 AM | 0.160 | 0 |
| 2024-05-30 | 9:56:02 AM | 0.160 | 0 |
| 2024-05-30 | 9:16:14 AM | 0.170 | 0 |
| 2024-05-30 | 8:52:16 AM | 0.170 | 0 |
| 2024-05-29 | 9:42:17 PM | 0.170 | 0 |
| 2024-05-29 | 8:57:30 PM | 0.170 | 0 |
| 2024-05-29 | 7:56:09 PM | 0.170 | 0 |
| 2024-05-29 | 6:49:00 PM | 0.160 | 0 |
| 2024-05-29 | 5:45:02 PM | 0.170 | 0 |
| 2024-05-29 | 4:36:58 PM | 0.170 | 0 |